Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 17.18 | 16.85 | 17.25 | 16.68 | +1.96% | 197.18M | 17.18+1.96% | 07/06 | |
601766 CRRC Corp Ltd Class A | 7.20 | 7.11 | 7.24 | 7.05 | +1.27% | 173.93M | 7.20+1.27% | 07/06 | |
601012 Xian LONGi Silicon Materials Corp | 16.74 | 17.18 | 17.28 | 16.54 | -2.56% | 163.62M | 16.74-2.56% | 07/06 | |
601668 China State Construction Engineering Corp Ltd | 5.61 | 5.57 | 5.65 | 5.57 | +0.72% | 162.3M | 5.61+0.72% | 07/06 | |
601866 Cosco Shipping Development Co Ltd | 2.79 | 2.71 | 2.79 | 2.67 | +2.95% | 140.53M | 2.79+2.95% | 07/06 |
Name | Price |
---|---|
601018 Ningbo Zhoushan Port | 3.55+0.12+3.50% |
601872 China Merchants Energy Shipping | 9.30+0.31+3.45% |
601866 Cosco Shipping Dev | 2.79+0.080+2.95% |
600415 Zhejiang Commodities | 8.42+0.23+2.81% |
601333 Guangshen Railway | 3.39+0.09+2.73% |
Name | Price |
---|---|
601012 Xian LONGi Silicon Materials | 16.74-0.44-2.56% |
600089 Tbea Co Ltd | 14.39-0.20-1.37% |
600875 Dongfang Electric A | 18.52-0.23-1.23% |
601877 Zhejiang Chint Electrics | 20.57-0.22-1.06% |
600435 North Navigation | 9.83-0.09-0.91% |